Sunday, June 8, 2025

No Result

View All Result

No Result

View All Result

Home Tag Adapt

Tag: Adapt

Volvo’s new seatbelts use real-time data to adapt to different body types

Volvo’s new seatbelts use real-time data to adapt to different body types

Volvo is seeking to enhance its popularity for security with the discharge of a brand new “multi-adaptive security belt” that ...

Hummingbirds Are Evolving to Adapt to Life With Humans

Hummingbirds Are Evolving to Adapt to Life With Humans

Some species of hummingbird are adapting to city life by present process evolutionary adjustments of their anatomy, influenced by the ...

Bitcoin (BTC) $ 105,614.00
Ethereum (ETH) $ 2,515.97
Tether (USDT) $ 1.00
XRP (XRP) $ 2.17
BNB (BNB) $ 649.69
Solana (SOL) $ 150.01
USDC (USDC) $ 0.999782
Dogecoin (DOGE) $ 0.183995
TRON (TRX) $ 0.285501
Cardano (ADA) $ 0.659158
Lido Staked Ether (STETH) $ 2,515.39
Wrapped Bitcoin (WBTC) $ 105,577.00
Hyperliquid (HYPE) $ 34.65
Sui (SUI) $ 3.26
Wrapped stETH (WSTETH) $ 3,029.62
Chainlink (LINK) $ 13.84
Avalanche (AVAX) $ 20.51
LEO Token (LEO) $ 9.22
Stellar (XLM) $ 0.263996
Bitcoin Cash (BCH) $ 410.43
Toncoin (TON) $ 3.19
Shiba Inu (SHIB) $ 0.000013
USDS (USDS) $ 0.999708
Hedera (HBAR) $ 0.168206
Litecoin (LTC) $ 88.51
WETH (WETH) $ 2,514.88
Wrapped eETH (WEETH) $ 2,690.39
Polkadot (DOT) $ 4.04
Monero (XMR) $ 331.58
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999944
Ethena USDe (USDE) $ 1.00
Bitget Token (BGB) $ 4.67
Pepe (PEPE) $ 0.000012
Pi Network (PI) $ 0.638734
Coinbase Wrapped BTC (CBBTC) $ 105,557.00
WhiteBIT Coin (WBT) $ 31.38
Aave (AAVE) $ 255.74
Uniswap (UNI) $ 6.34
Dai (DAI) $ 0.999825
Ethena Staked USDe (SUSDE) $ 1.18
Bittensor (TAO) $ 386.99
OKB (OKB) $ 52.35
Aptos (APT) $ 4.75
NEAR Protocol (NEAR) $ 2.42
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00
Cronos (CRO) $ 0.097082
Internet Computer (ICP) $ 5.21
Jito Staked SOL (JITOSOL) $ 181.16
Ondo (ONDO) $ 0.833639
Ethereum Classic (ETC) $ 17.17
sUSDS (SUSDS) $ 1.05
Tokenize Xchange (TKX) $ 30.90
Kaspa (KAS) $ 0.088171
Gate (GT) $ 18.38
Mantle (MNT) $ 0.651445
USD1 (USD1) $ 0.999988
Official Trump (TRUMP) $ 10.42
VeChain (VET) $ 0.023992
Render (RENDER) $ 3.90
Artificial Superintelligence Alliance (FET) $ 0.767330
Cosmos Hub (ATOM) $ 4.31
Ethena (ENA) $ 0.318858
POL (ex-MATIC) (POL) $ 0.213018
Fasttoken (FTN) $ 4.41
Lombard Staked BTC (LBTC) $ 105,300.00
Worldcoin (WLD) $ 1.12
Filecoin (FIL) $ 2.51
Arbitrum (ARB) $ 0.345467
Algorand (ALGO) $ 0.190203
First Digital USD (FDUSD) $ 0.998835
Binance-Peg WETH (WETH) $ 2,515.72
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.40
USDT0 (USDT0) $ 1.00
KuCoin (KCS) $ 11.13
Jupiter (JUP) $ 0.460204
Celestia (TIA) $ 2.04
Binance Staked SOL (BNSOL) $ 158.15
Injective (INJ) $ 13.00
NEXO (NEXO) $ 1.25
Sonic (S) $ 0.381017
Bonk (BONK) $ 0.000016
Flare (FLR) $ 0.017708
Virtuals Protocol (VIRTUAL) $ 1.83
Rocket Pool ETH (RETH) $ 2,863.34
Kelp DAO Restaked ETH (RSETH) $ 2,633.10
Story (IP) $ 4.02
SPX6900 (SPX) $ 1.20
Optimism (OP) $ 0.625534
Polygon Bridged USDT (Polygon) (USDT) $ 1.00
Fartcoin (FARTCOIN) $ 1.05
Stacks (STX) $ 0.671716
Sei (SEI) $ 0.190260
PayPal USD (PYUSD) $ 0.999926
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.998802
Immutable (IMX) $ 0.525179
Solv Protocol BTC (SOLVBTC) $ 105,599.00
XDC Network (XDC) $ 0.058945
Mantle Staked Ether (METH) $ 2,682.26
StakeWise Staked ETH (OSETH) $ 2,621.87
Curve DAO (CRV) $ 0.654167
dogwifhat (WIF) $ 0.886228
Wrapped BNB (WBNB) $ 649.16
The Graph (GRT) $ 0.091672
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 105,411.00
Renzo Restaked ETH (EZETH) $ 2,642.53
Tether Gold (XAUT) $ 3,319.04
Zcash (ZEC) $ 50.64
clBTC (CLBTC) $ 105,294.00
FLOKI (FLOKI) $ 0.000084
PAX Gold (PAXG) $ 3,333.53
Jupiter Staked SOL (JUPSOL) $ 167.23
Theta Network (THETA) $ 0.769973
PancakeSwap (CAKE) $ 2.33
Lido DAO (LDO) $ 0.825033
GALA (GALA) $ 0.016261
Marinade Staked SOL (MSOL) $ 194.51
JasmyCoin (JASMY) $ 0.014318
OUSG (OUSG) $ 111.34
Ethereum Name Service (ENS) $ 20.83
SyrupUSDC (SYRUPUSDC) $ 1.10
IOTA (IOTA) $ 0.179984
BitTorrent (BTT) $ 0.00000069
The Sandbox (SAND) $ 0.278973
Walrus (WAL) $ 0.503177
Pyth Network (PYTH) $ 0.117964
Stables Labs USDX (USDX) $ 0.999665
Pendle (PENDLE) $ 4.07
Bitcoin SV (BSV) $ 32.98
Pudgy Penguins (PENGU) $ 0.010097
Solv Protocol Staked BTC (XSOLVBTC) $ 105,478.00
Usual USD (USD0) $ 0.997898
Kaia (KAIA) $ 0.107512
Raydium (RAY) $ 2.17
Jito (JTO) $ 1.85
Core (CORE) $ 0.620068
Polyhedra Network (ZKJ) $ 2.01
Grass (GRASS) $ 2.12
DeXe (DEXE) $ 10.66
Tezos (XTZ) $ 0.571508
Ondo US Dollar Yield (USDY) $ 1.09
Flow (FLOW) $ 0.365687
THORChain (RUNE) $ 1.62
Falcon USD (USDF) $ 0.995653
L2 Standard Bridged WETH (Base) (WETH) $ 2,515.21
Super OETH (SUPEROETH) $ 2,514.27
ApeCoin (APE) $ 0.697148
Brett (BRETT) $ 0.054977
Helium (HNT) $ 2.96
Decentraland (MANA) $ 0.280065
cgETH Hashkey Cloud (CGETH.HASH) $ 2,642.10
Keeta (KTA) $ 1.29
Saros (SAROS) $ 0.198353
Mantle Restaked ETH (CMETH) $ 2,683.69
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 105,607.00
Wrapped HYPE (WHYPE) $ 34.72
Ket (KET) $ 0.503038
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,515.94
tBTC (TBTC) $ 105,386.00
Onyxcoin (XCN) $ 0.014672
Liquid Staked ETH (LSETH) $ 2,721.31
TrueUSD (TUSD) $ 0.998953
Kava (KAVA) $ 0.443867
Binance-Peg Dogecoin (DOGE) $ 0.184221
Aethir (ATH) $ 0.050745
Maple Finance (SYRUP) $ 0.425426
Beldex (BDX) $ 0.063111
Bridged USDC (Polygon PoS Bridge) (USDC.E) $ 0.999706
Dog (Bitcoin) (DOG) $ 0.004411
Starknet (STRK) $ 0.131437
MultiversX (EGLD) $ 15.22
USDD (USDD) $ 0.999543
EOS (EOS) $ 0.586568
Aerodrome Finance (AERO) $ 0.514314
NEO (NEO) $ 6.04
eCash (XEC) $ 0.000021
dYdX (DYDX) $ 0.537695
pumpBTC (PUMPBTC) $ 102,460.00
Conflux (CFX) $ 0.082660
APENFT (NFT) $ 0.00000042
Eigenlayer (EIGEN) $ 1.36
Arweave (AR) $ 6.30
Circle USYC (USYC) $ 1.09
Compound (COMP) $ 45.00
KAITO (KAITO) $ 1.70
MimbleWimbleCoin (MWC) $ 37.18
USDB (USDB) $ 0.991770
ether.fi Staked ETH (EETH) $ 2,516.85
Axie Infinity (AXS) $ 2.45
Reserve Rights (RSR) $ 0.006860
Morpho (MORPHO) $ 1.40
Zebec Network (ZBCN) $ 0.004796
AIOZ Network (AIOZ) $ 0.329735
BUILDon (B) $ 0.382090
Ripple USD (RLUSD) $ 0.999908
Telcoin (TEL) $ 0.004145
Staked HYPE (STHYPE) $ 34.70
Ether.fi (ETHFI) $ 1.15
Sun Token (SUN) $ 0.019632
Mantle Bridged USDT (Mantle) (USDT) $ 1.00
DeepBook (DEEP) $ 0.150279
Stader ETHx (ETHX) $ 2,671.71
Movement (MOVE) $ 0.145804
Chiliz (CHZ) $ 0.037938
Ronin (RON) $ 0.540625
Popcat (POPCAT) $ 0.358589
Akash Network (AKT) $ 1.29
Coinbase Wrapped Staked ETH (CBETH) $ 2,771.33
Mog Coin (MOG) $ 0.00000088
Wormhole (W) $ 0.073725
JUST (JST) $ 0.034178
Polygon Bridged WBTC (Polygon POS) (WBTC) $ 105,552.00
Ether.fi Staked BTC (EBTC) $ 104,484.00
Swell Ethereum (SWETH) $ 2,744.26
Amp (AMP) $ 0.003935
Trust Wallet (TWT) $ 0.795367
Gnosis (GNO) $ 125.52
Beam (BEAM) $ 0.006213
Livepeer (LPT) $ 7.89
Terra Luna Classic (LUNC) $ 0.000059
Polygon (MATIC) $ 0.212850
Olympus (OHM) $ 19.39
Polygon PoS Bridged WETH (Polygon POS) (WETH) $ 2,515.67
Legacy Frax Dollar (FRAX) $ 0.999771
Wrapped AVAX (WAVAX) $ 20.50
Binance-Peg BUSD (BUSD) $ 0.997831
Axelar (AXL) $ 0.329271
Bybit Staked SOL (BBSOL) $ 163.03
Plume (PLUME) $ 0.126588
Frax Ether (FRXETH) $ 2,516.81
Creditcoin (CTC) $ 0.654951
MANTRA (OM) $ 0.304098
SuperVerse (SUPER) $ 0.652986
Cheems Token (CHEEMS) $ 0.000001
Global Dollar (USDG) $ 0.999522
1inch (1INCH) $ 0.205078
Berachain (BERA) $ 2.37
Turbo (TURBO) $ 0.004113
Safe (SAFE) $ 0.471952
cat in a dogs world (MEW) $ 0.003139
aBTC (ABTC) $ 105,620.00
OpenEden OpenDollar (USDO) $ 1.01
Kusama (KSM) $ 16.20
BENQI Liquid Staked AVAX (SAVAX) $ 24.86
BTSE Token (BTSE) $ 1.66
cWBTC (CWBTC) $ 2,120.33
Dash (DASH) $ 21.58
Compounding OpenDollar (CUSDO) $ 1.02
Peanut the Squirrel (PNUT) $ 0.262031
Aave USDC (Sonic) (ASONUSDC) $ 0.999874
Decred (DCR) $ 15.25
MX (MX) $ 2.70
Frax (prev. FXS) (FRAX) $ 2.81
Polygon PoS Bridged DAI (Polygon POS) (DAI) $ 0.999955
Mina Protocol (MINA) $ 0.202245
Venom (VENOM) $ 0.120137
Drift Staked SOL (DSOL) $ 167.68
Trip (TRIP) $ 8.24
Ravencoin (RVN) $ 0.015901
SafePal (SFP) $ 0.478730
Theta Fuel (TFUEL) $ 0.034299
ai16z (AI16Z) $ 0.216471
LayerZero (ZRO) $ 2.14
Golem (GLM) $ 0.235396
Staked Frax Ether (SFRXETH) $ 2,828.71
GHO (GHO) $ 0.997456
Moca Network (MOCA) $ 0.086289
Notcoin (NOT) $ 0.002222
Baby Doge Coin (BABYDOGE) $ 0.00000000
Zilliqa (ZIL) $ 0.011558
Synthetix Network (SNX) $ 0.657504
ETHPlus (ETH+) $ 2,623.34
Resolv USR (USR) $ 0.999716
Astar (ASTR) $ 0.027321
Convex Finance (CVX) $ 2.70
Arkham (ARKM) $ 0.519088
Qtum (QTUM) $ 2.07
Toshi (TOSHI) $ 0.000518
KOGE (KOGE) $ 63.54
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.18
Gigachad (GIGA) $ 0.022240
Treehouse ETH (TETH) $ 3,035.58
Universal BTC (UNIBTC) $ 104,395.00
Blur (BLUR) $ 0.086901
Oasis (ROSE) $ 0.027853
0x Protocol (ZRX) $ 0.239512
Moo Deng (MOODENG) $ 0.203675
EURC (EURC) $ 1.14
Basic Attention (BAT) $ 0.133135
Osmosis (OSMO) $ 0.199527
IoTeX (IOTX) $ 0.020990
Verus (VRSC) $ 2.51
ZKsync (ZK) $ 0.053625
Infrared Bera (IBERA) $ 2.31
Gas (GAS) $ 3.00
Vana (VANA) $ 6.31
USDa (USDA) $ 0.995317
SwissBorg (BORG) $ 0.196031
VeThor (VTHO) $ 0.002123
OriginTrail (TRAC) $ 0.383308
CHEX Token (CHEX) $ 0.191305
Wrapped Beacon ETH (WBETH) $ 2,692.66
Snek (SNEK) $ 0.002559
Wrapped Ether (Mantle Bridge) (WETH) $ 2,517.20
Tradable NA Rent Financing Platform SSTN (PC0000031) $ 1.00
Nervos Network (CKB) $ 0.004050
AgentFun.AI (AGENTFUN) $ 1.89
Tribe (TRIBE) $ 0.410401
Solana Swap (SOS) $ 0.186076
ZetaChain (ZETA) $ 0.211595
Animecoin (ANIME) $ 0.033530
Mask Network (MASK) $ 1.85
Siacoin (SC) $ 0.003267
CoW Protocol (COW) $ 0.374663
Celo (CELO) $ 0.311218
Elixir deUSD (DEUSD) $ 0.999671
ORDI (ORDI) $ 8.49
Neiro (NEIRO) $ 0.000420
yearn.finance (YFI) $ 5,217.41
Stargate Finance (STG) $ 0.181515
Steakhouse USDC Morpho Vault (STEAKUSDC) $ 1.09
Casper Network (CSPR) $ 0.013259
GoMining Token (GOMINING) $ 0.422193
Holo (HOT) $ 0.000967
Qubic (QUBIC) $ 0.000001
Harmony (ONE) $ 0.011621
aelf (ELF) $ 0.221480
CoinEx (CET) $ 0.062522
ICON (ICX) $ 0.156228
Launch Coin on Believe (LAUNCHCOIN) $ 0.166784
Binance-Peg SOL (SOL) $ 149.88
aixbt by Virtuals (AIXBT) $ 0.174725
Echelon Prime (PRIME) $ 2.68
SKOR AI (SKORAI) $ 0.187507
Polymesh (POLYX) $ 0.139891
Aster Staked BNB (ASBNB) $ 671.55
GMX (GMX) $ 16.03
Horizen (ZEN) $ 10.08
Ankr Network (ANKR) $ 0.016190
Blockchain Capital (BCAP) $ 17.76
Chia (XCH) $ 10.98
Solayer (LAYER) $ 0.756893
DigiByte (DGB) $ 0.008969
UXLINK (UXLINK) $ 0.387182
crvUSD (CRVUSD) $ 0.999744
Fluid (FLUID) $ 3.98
Freysa AI (FAI) $ 0.019044
EthereumPoW (ETHW) $ 1.42
Kinesis Gold (KAU) $ 106.72
Nexus Mutual (NXM) $ 58.58
Euler (EUL) $ 8.06
Bridged Ether (StarkGate) (ETH) $ 2,517.71
Drift Protocol (DRIFT) $ 0.492581
Zano (ZANO) $ 10.08
Threshold Network (T) $ 0.014698
Babylon (BABY) $ 0.064028
XYO Network (XYO) $ 0.010535
SQD (SQD) $ 0.208438
WOO (WOO) $ 0.075855
GMT (GMT) $ 0.050253
Incrypt (INC) $ 0.022255
Resolv RLP (RLP) $ 1.20
MAG7.ssi (MAG7.SSI) $ 0.773302
Orca (ORCA) $ 2.37
STASIS EURO (EURS) $ 1.14
Kadena (KDA) $ 0.444452
Kinesis Silver (KAG) $ 36.84
Enjin Coin (ENJ) $ 0.075660
Wrapped fragSOL (WFRAGSOL) $ 157.99
Nano (XNO) $ 1.03
TDCCP (TDCCP) $ 0.211562
Coinshift USDL Morpho Vault (CSUSDL) $ 1.03
GOHOME (GOHOME) $ 250.50
Purr (PURR) $ 0.220002
Magic Eden (ME) $ 0.868561
AWE Network (AWE) $ 0.051030
Hamster Kombat (HMSTR) $ 0.002018
KUB Coin (KUB) $ 1.46
Tellor Tributes (TRB) $ 48.39
Rollbit Coin (RLB) $ 0.062338
ZIGChain (ZIG) $ 0.091726
Cronos Bridged USDC (Cronos) (USDC) $ 0.999856
io.net (IO) $ 0.777435
COTI (COTI) $ 0.058683
Ontology (ONT) $ 0.137933
BitDCA (BDCA) $ 0.944119
Sushi (SUSHI) $ 0.651451
LMGroupToken (LMGX) $ 1.32
Resupply USD (REUSD) $ 0.990028
BOOK OF MEME (BOME) $ 0.001806
AUSD (AUSD) $ 0.999183
Mythos (MYTH) $ 0.152062
World Mobile Token (WMTX) $ 0.167914
cETH (CETH) $ 50.57
SKALE (SKL) $ 0.021191
Goatseus Maximus (GOAT) $ 0.121460
Anzen USDz (USDZ) $ 0.978657
Status (SNT) $ 0.030560
Melania Meme (MELANIA) $ 0.301647
Amnis Aptos (AMAPT) $ 4.75
Sui Bridged USDT (Sui) (USDT) $ 1.00
LCX (LCX) $ 0.126506
Origin Ether (OETH) $ 2,514.15
Aster USDF (USDF) $ 0.999408
Level USD (LVLUSD) $ 1.00
Verasity (VRA) $ 0.001489
Cookie DAO (COOKIE) $ 0.215254
SWFTCOIN (SWFTC) $ 0.011694
Solar (SXP) $ 0.178335
Terra (LUNA) $ 0.166204
Constellation (DAG) $ 0.039666
Metis (METIS) $ 17.64
VVS Finance (VVS) $ 0.000002
Lift Dollar (USDL) $ 0.999764
Big Time (BIGTIME) $ 0.058984
ViciCoin (VCNT) $ 19.59
Hivemapper (HONEY) $ 0.025249
Bio Protocol (BIO) $ 0.061723
Beets Staked Sonic (STS) $ 0.390243
Moonwell (WELL) $ 0.032517
Kamino (KMNO) $ 0.052823
Pocket Network (POKT) $ 0.050192

Login

No Result

View All Result

© 2025 TSBOI